VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,948,003 Value ($000) $5,876,856 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 73,598,827 Value ($000) $5,151,182 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 71,796,312 Value ($000) $4,533,937 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 68,941,561 Value ($000) $4,740,422 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 66,501,010 Value ($000) $3,916,244 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 65,588,197 Value ($000) $4,206,171 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 64,501,148 Value ($000) $3,306,329 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 64,106,905 Value ($000) $2,791,215 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 63,988,891 Value ($000) $3,189,206 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 64,482,750 Value ($000) $2,716,658 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 64,654,648 Value ($000) $3,056,225 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 65,787,670 Value ($000) $2,851,895 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 65,465,237 Value ($000) $2,949,209 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 65,333,695 Value ($000) $2,624,455 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 65,075,662 Value ($000) $3,346,842 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 65,001,423 Value ($000) $4,014,489 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 63,553,153 Value ($000) $3,248,838 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 62,802,841 Value ($000) $3,467,346 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 59,853,180 Value ($000) $3,417,617 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 59,255,392 Value ($000) $3,160,683 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 58,275,506 Value ($000) $2,857,830 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 58,628,603 Value ($000) $2,460,056 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 54,153,035 Value ($000) $1,983,084 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 49,114,727 Value ($000) $1,316,274 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 49,115,047 Value ($000) $2,835,903 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 48,279,290 Value ($000) $3,525,837 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 47,600,392 Value ($000) $3,253,487 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 46,776,595 Value ($000) $2,984,815 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 45,528,313 Value ($000) $2,667,504 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 45,531,107 Value ($000) $2,475,981 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 45,748,493 Value ($000) $2,605,376 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 48,674,066 Value ($000) $2,410,826 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 52,032,253 Value ($000) $3,122,456 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 51,610,314 Value ($000) $3,361,380 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 51,142,388 Value ($000) $3,553,373 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 51,025,903 Value ($000) $3,318,724 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 49,915,598 Value ($000) $3,120,723 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 48,887,227 Value ($000) $3,452,904 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 47,121,460 Value ($000) $3,431,385 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 45,732,470 Value ($000) $2,879,317 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 44,133,910 Value ($000) $2,490,476 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 42,971,843 Value ($000) $2,409,001 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 42,918,519 Value ($000) $2,664,811 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 44,063,032 Value ($000) $3,217,483 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 38,640,677 Value ($000) $2,770,537 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 37,872,748 Value ($000) $2,346,216 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 37,439,151 Value ($000) $2,399,849 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 36,323,008 Value ($000) $2,200,085 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 35,078,600 Value ($000) $2,009,303 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 34,706,353 Value ($000) $2,134,441 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 34,765,948 Value ($000) $2,414,843 Avg Close $49.18 Range $42.01 - $54.85