VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,748 Value ($000) $5,088 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 62,614 Value ($000) $4,382 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 59,164 Value ($000) $3,736 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 64,255 Value ($000) $4,418 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 61,702 Value ($000) $3,634 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 60,052 Value ($000) $3,851 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 58,875 Value ($000) $3,018 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 57,277 Value ($000) $2,494 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 62,424 Value ($000) $3,111 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 56,596 Value ($000) $2,384 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 61,127 Value ($000) $2,889 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 60,890 Value ($000) $2,640 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 69,076 Value ($000) $3,112 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 79,457 Value ($000) $3,192 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 88,117 Value ($000) $4,533 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 88,501 Value ($000) $5,467 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 94,750 Value ($000) $4,844 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 100,528 Value ($000) $5,550 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 100,840 Value ($000) $5,759 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 104,090 Value ($000) $5,552 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 110,280 Value ($000) $5,408 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 124,379 Value ($000) $5,219 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 134,420 Value ($000) $4,924 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 166,548 Value ($000) $4,464 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 186,483 Value ($000) $10,768 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 199,978 Value ($000) $14,605 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 203,077 Value ($000) $13,880 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 208,306 Value ($000) $13,293 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 210,519 Value ($000) $12,332 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 220,027 Value ($000) $11,965 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 234,453 Value ($000) $13,352 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 249,421 Value ($000) $12,354 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 278,132 Value ($000) $16,691 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 292,735 Value ($000) $19,067 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 303,204 Value ($000) $21,068 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 328,207 Value ($000) $21,348 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 333,491 Value ($000) $20,849 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 362,554 Value ($000) $25,606 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 386,081 Value ($000) $28,113 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 452,260 Value ($000) $28,473 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 720,658 Value ($000) $40,667 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 763,582 Value ($000) $42,806 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 665,087 Value ($000) $41,296 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 675,686 Value ($000) $49,340 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 657,744 Value ($000) $47,160 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 624,660 Value ($000) $38,699 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 500,814 Value ($000) $32,104 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 489,762 Value ($000) $29,666 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 450,911 Value ($000) $25,828 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 456,317 Value ($000) $28,064 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 360,929 Value ($000) $25,071 Avg Close $49.18 Range $42.01 - $54.85