VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576,274 Value ($000) $199,352 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 2,413,537 Value ($000) $168,923 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 2,767,457 Value ($000) $174,765 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,824,221 Value ($000) $194,193 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,851,476 Value ($000) $167,923 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,846,556 Value ($000) $182,550 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 3,064,525 Value ($000) $157,088 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 3,141,490 Value ($000) $136,780 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 3,151,375 Value ($000) $157,065 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 3,142,775 Value ($000) $132,405 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 2,946,390 Value ($000) $139,276 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 2,739,875 Value ($000) $118,774 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 2,473,075 Value ($000) $109,877 Avg Close $37.75 Range $31.62 - $42.67
Q2 2020
Shares 38,800 Value ($000) $1,421 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 38,800 Value ($000) $1,040 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 38,800 Value ($000) $2,240 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,090,625 Value ($000) $79,648 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 825,050 Value ($000) $56,392 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 15,700 Value ($000) $1,002 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 15,700 Value ($000) $920 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 15,700 Value ($000) $854 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 15,700 Value ($000) $894 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 15,700 Value ($000) $778 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 15,700 Value ($000) $942 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 15,700 Value ($000) $1,023 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 25,734 Value ($000) $1,788 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 422,038 Value ($000) $27,449 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 710,628 Value ($000) $44,428 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 788,838 Value ($000) $55,716 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 843,276 Value ($000) $61,407 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 864,676 Value ($000) $54,440 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 901,426 Value ($000) $50,867 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 790,551 Value ($000) $44,318 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 756,951 Value ($000) $46,999 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 838,451 Value ($000) $61,224 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,038,676 Value ($000) $74,473 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 1,072,651 Value ($000) $66,451 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 872,426 Value ($000) $55,923 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 887,776 Value ($000) $53,773 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 1,022,906 Value ($000) $58,592 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 1,147,372 Value ($000) $70,563 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,271,053 Value ($000) $88,287 Avg Close $49.18 Range $42.01 - $54.85