VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,172 Value ($000) $2,103 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 26,713 Value ($000) $1,870 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 27,236 Value ($000) $1,720 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 26,677 Value ($000) $1,834 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 26,020 Value ($000) $1,532 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 26,078 Value ($000) $1,672 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 25,934 Value ($000) $1,329 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 25,949 Value ($000) $1,130 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 27,033 Value ($000) $1,347 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 27,382 Value ($000) $1,154 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 28,108 Value ($000) $1,329 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 33,731 Value ($000) $1,462 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 28,860 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 37,969 Value ($000) $1,525 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 38,280 Value ($000) $1,969 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 37,992 Value ($000) $2,346 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 40,556 Value ($000) $2,073 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 36,763 Value ($000) $2,030 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 39,609 Value ($000) $2,262 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 41,054 Value ($000) $2,190 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 42,850 Value ($000) $2,101 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 39,139 Value ($000) $1,642 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 40,517 Value ($000) $1,484 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 40,855 Value ($000) $1,095 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 39,295 Value ($000) $2,269 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 40,299 Value ($000) $2,943 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 40,597 Value ($000) $2,775 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 38,961 Value ($000) $2,486 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 39,531 Value ($000) $2,316 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 39,826 Value ($000) $2,166 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 40,399 Value ($000) $2,301 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 67,522 Value ($000) $3,344 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 73,230 Value ($000) $4,395 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 76,560 Value ($000) $4,986 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 77,182 Value ($000) $5,363 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 79,833 Value ($000) $5,192 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 87,704 Value ($000) $5,483 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 85,372 Value ($000) $6,030 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 80,752 Value ($000) $5,880 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 81,559 Value ($000) $5,135 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 80,413 Value ($000) $4,538 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 82,922 Value ($000) $4,649 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 83,054 Value ($000) $5,157 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 80,130 Value ($000) $5,851 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 74,225 Value ($000) $5,322 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 75,554 Value ($000) $4,681 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 77,800 Value ($000) $4,987 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 79,125 Value ($000) $4,793 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 81,236 Value ($000) $4,653 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 87,852 Value ($000) $5,403 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 89,754 Value ($000) $6,234 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,172	$2,103	$74.98	$66.52 - $81.39
Q3 2025	26,713	$1,870	$66.33	$61.13 - $69.57
Q2 2025	27,236	$1,720	$63.96	$58.92 - $69.90
Q1 2025	26,677	$1,834	$62.10	$55.13 - $69.10
Q4 2024	26,020	$1,532	$60.66	$55.61 - $65.25
Q3 2024	26,078	$1,672	$55.96	$48.28 - $62.92
Q2 2024	25,934	$1,329	$44.49	$39.38 - $48.70
Q1 2024	25,949	$1,130	$42.71	$39.41 - $47.58
Q4 2023	27,033	$1,347	$41.74	$36.65 - $47.52
Q3 2023	27,382	$1,154	$41.54	$38.09 - $46.14
Q2 2023	28,108	$1,329	$41.40	$38.14 - $44.59
Q1 2023	33,731	$1,462	$43.58	$37.43 - $48.05
Q4 2022	28,860	$1	$37.75	$31.62 - $42.67
Q3 2022	37,969	$1,525	$43.49	$34.25 - $47.88
Q2 2022	38,280	$1,969	$49.12	$41.90 - $55.67
Q1 2022	37,992	$2,346	$47.59	$42.74 - $55.75
Q4 2021	40,556	$2,073	$45.11	$39.23 - $49.21
Q3 2021	36,763	$2,030	$49.08	$45.88 - $52.32
Q2 2021	39,609	$2,262	$47.45	$44.22 - $50.77
Q1 2021	41,054	$2,190	$43.25	$38.26 - $48.96
Q4 2020	42,850	$2,101	$38.61	$31.59 - $44.00
Q3 2020	39,139	$1,642	$33.04	$27.94 - $38.41
Q2 2020	40,517	$1,484	$26.96	$17.53 - $37.49
Q1 2020	40,855	$1,095	$39.41	$10.59 - $50.29
Q4 2019	39,295	$2,269	$49.16	$42.73 - $58.47
Q3 2019	40,299	$2,943	$54.96	$50.85 - $58.38
Q2 2019	40,597	$2,775	$48.82	$43.78 - $56.44
Q1 2019	38,961	$2,486	$47.25	$42.74 - $49.48
Q4 2018	39,531	$2,316	$43.99	$38.64 - $49.01
Q3 2018	39,826	$2,166	$42.57	$39.40 - $44.41
Q2 2018	40,399	$2,301	$37.95	$33.75 - $42.14
Q1 2018	67,522	$3,344	$37.43	$34.11 - $43.17
Q4 2017	73,230	$4,395	$44.53	$42.05 - $46.29
Q3 2017	76,560	$4,986	$47.09	$44.84 - $48.98
Q2 2017	77,182	$5,363	$46.00	$42.33 - $50.39
Q1 2017	79,833	$5,192	$42.52	$40.59 - $44.82
Q4 2016	87,704	$5,483	$42.58	$37.73 - $47.27
Q3 2016	85,372	$6,030	$48.34	$44.78 - $51.02
Q2 2016	80,752	$5,880	$43.45	$39.05 - $48.42
Q1 2016	81,559	$5,135	$36.67	$30.41 - $41.81
Q4 2015	80,413	$4,538	$34.92	$31.58 - $37.61
Q3 2015	82,922	$4,649	$41.55	$33.17 - $49.57
Q2 2015	83,054	$5,157	$48.92	$44.44 - $55.13
Q1 2015	80,130	$5,851	$53.43	$49.19 - $57.93
Q4 2014	74,225	$5,322	$48.29	$43.18 - $52.43
Q3 2014	75,554	$4,681	$44.22	$42.29 - $45.74
Q2 2014	77,800	$4,987	$44.52	$41.18 - $47.12
Q1 2014	79,125	$4,793	$41.21	$38.05 - $43.07
Q4 2013	81,236	$4,653	$40.58	$36.85 - $45.02
Q3 2013	87,852	$5,403	$42.87	$38.53 - $47.61
Q2 2013	89,754	$6,234	$49.18	$42.01 - $54.85