VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,761 Value ($000) $78,600 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,077,161 Value ($000) $75,390 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,526,794 Value ($000) $96,417 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,292,528 Value ($000) $157,634 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,499,228 Value ($000) $147,180 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,602,511 Value ($000) $102,769 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 912,561 Value ($000) $46,778 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 525,061 Value ($000) $23 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 97,361 Value ($000) $5 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 974,661 Value ($000) $46 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,160,561 Value ($000) $50 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 717,161 Value ($000) $32 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 811,161 Value ($000) $32,584 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 559,361 Value ($000) $28,768 Avg Close $49.12 Range $41.90 - $55.67
Q1 2021
Shares 27,702 Value ($000) $1,478 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 287,002 Value ($000) $14,075 Avg Close $38.61 Range $31.59 - $44.00
Q2 2020
Shares 644,095 Value ($000) $23,587 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 2,731,355 Value ($000) $73,200 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 3,722,486 Value ($000) $214,936 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,944,331 Value ($000) $288,054 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,199,622 Value ($000) $287,044 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,261,420 Value ($000) $208,111 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,947,620 Value ($000) $172,701 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,969,200 Value ($000) $107,085 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,023,600 Value ($000) $58,294 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,148,602 Value ($000) $106,420 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,020,002 Value ($000) $61,210 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 39,700 Value ($000) $2,586 Avg Close $47.09 Range $44.84 - $48.98
Q4 2016
Shares 261,102 Value ($000) $16,324 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 71,300 Value ($000) $5,036 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,077,900 Value ($000) $78,493 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,540,400 Value ($000) $159,944 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 2,707,000 Value ($000) $152,756 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 3,161,519 Value ($000) $177,235 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 3,199,702 Value ($000) $198,669 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,813,100 Value ($000) $132,393 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,002,900 Value ($000) $71,908 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 968,154 Value ($000) $59,977 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 336,754 Value ($000) $21,586 Avg Close $44.52 Range $41.18 - $47.12