VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,583 Value ($000) $65,354 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 850,915 Value ($000) $59,555 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 880,542 Value ($000) $55,606 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 850,598 Value ($000) $58,487 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 791,706 Value ($000) $46,623 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 776,555 Value ($000) $49,800 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 787,359 Value ($000) $40,360 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 768,838 Value ($000) $33,475 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 765,313 Value ($000) $38,143 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 779,543 Value ($000) $32,842 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 783,591 Value ($000) $37,040 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 773,779 Value ($000) $34 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 769,369 Value ($000) $35 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 736,333 Value ($000) $29,578 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 706,354 Value ($000) $36,328 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 636,708 Value ($000) $39,323 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 632,903 Value ($000) $32,354 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 646,273 Value ($000) $35,681 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 659,661 Value ($000) $37,667 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 679,704 Value ($000) $36,255 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 719,619 Value ($000) $35,290 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 717,722 Value ($000) $30,116 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 748,513 Value ($000) $27,411 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 721,536 Value ($000) $19,337 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 659,754 Value ($000) $38,094 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 633,011 Value ($000) $46,229 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 610,986 Value ($000) $41,761 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 601,418 Value ($000) $38,376 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 664,801 Value ($000) $38,951 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 662,924 Value ($000) $36,050 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 687,120 Value ($000) $39,131 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 681,752 Value ($000) $33,767 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 686,895 Value ($000) $41,221 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 689,612 Value ($000) $44,914 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 688,963 Value ($000) $47,869 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 713,950 Value ($000) $46,435 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 685,550 Value ($000) $42,861 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 593,330 Value ($000) $41,907 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 551,571 Value ($000) $40,165 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 482,009 Value ($000) $30,347 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 463,983 Value ($000) $26,183 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 460,936 Value ($000) $25,840 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 447,081 Value ($000) $27,759 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 456,905 Value ($000) $33,363 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 423,520 Value ($000) $30,366 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 426,427 Value ($000) $26,417 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 438,284 Value ($000) $28,094 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 447,257 Value ($000) $27,090 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 457,892 Value ($000) $26,228 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 480,101 Value ($000) $29,526 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 473,803 Value ($000) $32,910 Avg Close $49.18 Range $42.01 - $54.85