VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,319 Value ($000) $721 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,962 Value ($000) $627 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 8,619 Value ($000) $544 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 8,680 Value ($000) $597 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 8,277 Value ($000) $487 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 8,120 Value ($000) $521 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7,955 Value ($000) $408 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 7,114 Value ($000) $310 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 6,804 Value ($000) $339 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 6,447 Value ($000) $272 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,738 Value ($000) $271 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,690 Value ($000) $247 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,778 Value ($000) $260 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 4,801 Value ($000) $193 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 4,817 Value ($000) $248 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,855 Value ($000) $362 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 3,487 Value ($000) $178 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,681 Value ($000) $203 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,210 Value ($000) $183 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 3,065 Value ($000) $163 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 2,915 Value ($000) $143 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,621 Value ($000) $110 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,284 Value ($000) $84 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,357 Value ($000) $36 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 3,100 Value ($000) $179 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,324 Value ($000) $243 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,301 Value ($000) $226 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,573 Value ($000) $228 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,538 Value ($000) $207 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,216 Value ($000) $175 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 3,043 Value ($000) $173 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,655 Value ($000) $82 Avg Close $37.43 Range $34.11 - $43.17
Q3 2016
Shares 1,391 Value ($000) $98 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 205 Value ($000) $15 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 205 Value ($000) $13 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 240 Value ($000) $14 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 341 Value ($000) $19 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 116 Value ($000) $7 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 102 Value ($000) $7 Avg Close $53.43 Range $49.19 - $57.93
Q2 2014
Shares 165 Value ($000) $11 Avg Close $44.52 Range $41.18 - $47.12