VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,407 Value ($000) $564 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 11,674 Value ($000) $760 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 11,641 Value ($000) $809 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 12,400 Value ($000) $806 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 12,657 Value ($000) $791 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 12,621 Value ($000) $891 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 12,588 Value ($000) $917 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 12,399 Value ($000) $781 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,374 Value ($000) $416 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 3,625 Value ($000) $203 Avg Close $41.55 Range $33.17 - $49.57