VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,935 Value ($000) $9,745 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 116,974 Value ($000) $8,187 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 90,894 Value ($000) $5,740 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 72,579 Value ($000) $4,991 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 61,304 Value ($000) $3,610 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 59,966 Value ($000) $3,846 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 52,589 Value ($000) $2,696 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 44,243 Value ($000) $1,926 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 43,030 Value ($000) $2,145 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 41,225 Value ($000) $1,737 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 37,988 Value ($000) $1,796 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 19,750 Value ($000) $856 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 16,198 Value ($000) $730 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,658 Value ($000) $307 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,927 Value ($000) $356 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,319 Value ($000) $391 Avg Close $47.59 Range $42.74 - $55.75