VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,772 Value ($000) $3,697 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 40,619 Value ($000) $2,843 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 54,894 Value ($000) $3,467 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 29,480 Value ($000) $2,027 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 42,998 Value ($000) $2,532 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 30,231 Value ($000) $1,939 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 28,591 Value ($000) $1,466 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 27,279 Value ($000) $1,188 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 26,548 Value ($000) $1,323 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 25,217 Value ($000) $1,062 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 24,579 Value ($000) $1,162 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 24,402 Value ($000) $1,058 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 922 Value ($000) $42 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 816 Value ($000) $33 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 636 Value ($000) $33 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 20,525 Value ($000) $1,268 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 20,739 Value ($000) $1,060 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 24,056 Value ($000) $1,328 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 19,892 Value ($000) $1,136 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 20,912 Value ($000) $1,115 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 23,088 Value ($000) $1,132 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 25,668 Value ($000) $1,077 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 31,388 Value ($000) $1,149 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 43,076 Value ($000) $2,487 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 39,993 Value ($000) $2,921 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 33,650 Value ($000) $2,300 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 40,421 Value ($000) $2,579 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 47,111 Value ($000) $2,562 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 41,401 Value ($000) $2,358 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 42,635 Value ($000) $2,112 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 26,689 Value ($000) $1,602 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 9,546 Value ($000) $622 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,642 Value ($000) $600 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 15,794 Value ($000) $1,027 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 14,325 Value ($000) $895 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 11,271 Value ($000) $796 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 8,770 Value ($000) $639 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 6,701 Value ($000) $422 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 6,254 Value ($000) $353 Avg Close $34.92 Range $31.58 - $37.61