VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,269 Value ($000) $330 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 818 Value ($000) $57 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 974 Value ($000) $62 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 604 Value ($000) $42 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 640 Value ($000) $38 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 537 Value ($000) $34 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 563 Value ($000) $29 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 500 Value ($000) $22 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 481 Value ($000) $24 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 970 Value ($000) $41 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,087 Value ($000) $60 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,544 Value ($000) $85 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,540 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 6,933 Value ($000) $386 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,254 Value ($000) $351 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,251 Value ($000) $128 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 2,247 Value ($000) $117 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,164 Value ($000) $179 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,730 Value ($000) $268 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,437 Value ($000) $234 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,229 Value ($000) $401 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 9,094 Value ($000) $384 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 10,222 Value ($000) $376 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 11,401 Value ($000) $327 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 12,447 Value ($000) $721 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 14,491 Value ($000) $1,066 Avg Close $54.96 Range $50.85 - $58.38
Q1 2019
Shares 4,851 Value ($000) $307 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 28,453 Value ($000) $1,689 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 36,122 Value ($000) $1,964 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 34,932 Value ($000) $1,989 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 39,603 Value ($000) $2,377 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 39,603 Value ($000) $2,377 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 41,221 Value ($000) $2,685 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 50,945 Value ($000) $3,540 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 48,679 Value ($000) $3,166 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 61,407 Value ($000) $3,839 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 65,442 Value ($000) $4,622 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 64,817 Value ($000) $4,720 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 4,851 Value ($000) $307 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 36,305 Value ($000) $2,049 Avg Close $34.92 Range $31.58 - $37.61