VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,014 Value ($000) $599 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 41,977 Value ($000) $2,391 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 50,817 Value ($000) $2,517 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 53,583 Value ($000) $3,216 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 49,628 Value ($000) $3,232 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 46,361 Value ($000) $3,221 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 43,762 Value ($000) $2,846 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 44,206 Value ($000) $2,763,759 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 44,642 Value ($000) $3,041,905 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 45,205 Value ($000) $3,309,006 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 46,150 Value ($000) $2,918 Avg Close $36.67 Range $30.41 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,014	$599	$42.57	$39.40 - $44.41
Q2 2018	41,977	$2,391	$37.95	$33.75 - $42.14
Q1 2018	50,817	$2,517	$37.43	$34.11 - $43.17
Q4 2017	53,583	$3,216	$44.53	$42.05 - $46.29
Q3 2017	49,628	$3,232	$47.09	$44.84 - $48.98
Q2 2017	46,361	$3,221	$46.00	$42.33 - $50.39
Q1 2017	43,762	$2,846	$42.52	$40.59 - $44.82
Q4 2016	44,206	$2,763,759	$42.58	$37.73 - $47.27
Q3 2016	44,642	$3,041,905	$48.34	$44.78 - $51.02
Q2 2016	45,205	$3,309,006	$43.45	$39.05 - $48.42
Q1 2016	46,150	$2,918	$36.67	$30.41 - $41.81