VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 85 Value ($000) $5 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 60 Value ($000) $4 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 60 Value ($000) $3 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 740 Value ($000) $42 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 740 Value ($000) $37 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 740 Value ($000) $44 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 640 Value ($000) $42 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 640 Value ($000) $44 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 640 Value ($000) $42 Avg Close $42.52 Range $40.59 - $44.82