VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785 Value ($000) $61 Avg Close $74.98 Range $66.52 - $81.39

Q4 2020

Shares 490 Value ($000) $24 Avg Close $38.61 Range $31.59 - $44.00

Q3 2019

Shares 2,977 Value ($000) $217 Avg Close $54.96 Range $50.85 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785	$61	$74.98	$66.52 - $81.39
Q4 2020	490	$24	$38.61	$31.59 - $44.00
Q3 2019	2,977	$217	$54.96	$50.85 - $58.38