VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 729 Value ($000) $39 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 580 Value ($000) $28 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 574 Value ($000) $24 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 567 Value ($000) $21 Avg Close $26.96 Range $17.53 - $37.49

Q4 2019

Shares 378 Value ($000) $22 Avg Close $49.16 Range $42.73 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	729	$39	$43.25	$38.26 - $48.96
Q4 2020	580	$28	$38.61	$31.59 - $44.00
Q3 2020	574	$24	$33.04	$27.94 - $38.41
Q2 2020	567	$21	$26.96	$17.53 - $37.49
Q4 2019	378	$22	$49.16	$42.73 - $58.47