VENTAS INC

CUSIP: 92276f100 Class: USD

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 392 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 392 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $22 Avg Close — Range —