VENTRUS BIOSCIENCES INC

CUSIP: 922822101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,591 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 48,582 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 37,702 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 5,587 Value ($000) $13 Avg Close — Range —