VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,177 Value ($000) $7,637 Avg Close — Range —
Q3 2025
Shares 11,669 Value ($000) $7,146 Avg Close — Range —
Q2 2025
Shares 11,182 Value ($000) $6,352 Avg Close — Range —
Q1 2025
Shares 10,662 Value ($000) $5,479 Avg Close — Range —
Q4 2024
Shares 10,551 Value ($000) $5,685 Avg Close — Range —