VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,834 Value ($000) $2,984 Avg Close — Range —

Q3 2014

Shares 11,775 Value ($000) $2,126 Avg Close — Range —

Q2 2014

Shares 14,598 Value ($000) $2,619 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,834	$2,984	—	—
Q3 2014	11,775	$2,126	—	—
Q2 2014	14,598	$2,619	—	—