VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $3,163 Avg Close — Range —
Q3 2025
Shares 4,964 Value ($000) $3,040 Avg Close — Range —
Q2 2025
Shares 4,897 Value ($000) $2,809 Avg Close — Range —
Q1 2025
Shares 4,894 Value ($000) $2,418 Avg Close — Range —
Q4 2024
Shares 4,768 Value ($000) $2,546 Avg Close — Range —
Q3 2024
Shares 4,765 Value ($000) $2,491 Avg Close — Range —
Q2 2024
Shares 4,760 Value ($000) $2,380 Avg Close — Range —
Q1 2024
Shares 4,760 Value ($000) $2,288 Avg Close — Range —
Q4 2023
Shares 4,542 Value ($000) $2,036 Avg Close — Range —
Q3 2023
Shares 4,538 Value ($000) $1,799 Avg Close — Range —
Q2 2023
Shares 4,535 Value ($000) $1,898 Avg Close — Range —
Q1 2023
Shares 4,475 Value ($000) $1,665 Avg Close — Range —
Q4 2022
Shares 4,472 Value ($000) $1,670 Avg Close — Range —
Q3 2022
Shares 4,495 Value ($000) $1,533 Avg Close — Range —
Q2 2022
Shares 4,492 Value ($000) $1,647 Avg Close — Range —
Q1 2022
Shares 4,461 Value ($000) $1,797 Avg Close — Range —
Q4 2021
Shares 4,458 Value ($000) $1,946 Avg Close — Range —
Q3 2021
Shares 4,455 Value ($000) $1,832 Avg Close — Range —
Q2 2021
Shares 4,453 Value ($000) $1,764 Avg Close — Range —
Q1 2021
Shares 4,450 Value ($000) $1,663 Avg Close — Range —
Q4 2020
Shares 4,458 Value ($000) $1,532 Avg Close — Range —
Q3 2020
Shares 17,510 Value ($000) $5,387 Avg Close — Range —
Q2 2020
Shares 790 Value ($000) $224 Avg Close — Range —