VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 371 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 371 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 421 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 420 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 419 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 488 Value ($000) $244 Avg Close — Range —
Q1 2024
Shares 646 Value ($000) $311 Avg Close — Range —
Q4 2023
Shares 741 Value ($000) $323 Avg Close — Range —
Q3 2023
Shares 873 Value ($000) $343 Avg Close — Range —
Q2 2023
Shares 1,462 Value ($000) $596 Avg Close — Range —
Q1 2023
Shares 1,682 Value ($000) $633 Avg Close — Range —
Q4 2022
Shares 1,680 Value ($000) $590 Avg Close — Range —