VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Towercrest Capital Management's Holding History (CIK: 0001633288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $1,057 Avg Close — Range —
Q3 2025
Shares 1,752 Value ($000) $1,073 Avg Close — Range —
Q2 2025
Shares 950 Value ($000) $539 Avg Close — Range —
Q1 2025
Shares 950 Value ($000) $488 Avg Close — Range —
Q4 2024
Shares 1,089 Value ($000) $587 Avg Close — Range —
Q3 2024
Shares 1,084 Value ($000) $572 Avg Close — Range —
Q2 2024
Shares 1,081 Value ($000) $541 Avg Close — Range —
Q1 2024
Shares 1,075 Value ($000) $517 Avg Close — Range —
Q4 2023
Shares 966 Value ($000) $422 Avg Close — Range —
Q3 2023
Shares 965 Value ($000) $379 Avg Close — Range —
Q2 2023
Shares 964 Value ($000) $393 Avg Close — Range —
Q1 2023
Shares 593 Value ($000) $223 Avg Close — Range —
Q4 2022
Shares 591 Value ($000) $208 Avg Close — Range —