VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $696 Avg Close — Range —
Q3 2025
Shares 1,097 Value ($000) $672 Avg Close — Range —
Q2 2025
Shares 1,247 Value ($000) $709 Avg Close — Range —
Q1 2025
Shares 1,090 Value ($000) $560 Avg Close — Range —
Q4 2024
Shares 1,095 Value ($000) $590 Avg Close — Range —
Q3 2024
Shares 1,091 Value ($000) $576 Avg Close — Range —
Q2 2024
Shares 745 Value ($000) $373 Avg Close — Range —
Q1 2024
Shares 727 Value ($000) $349 Avg Close — Range —
Q4 2023
Shares 709 Value ($000) $310 Avg Close — Range —