Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,682 | $41,818 | — | — |
| Q3 2025 | 66,404 | $40,515 | — | — |
| Q2 2025 | 66,349 | $37,616 | — | — |
| Q1 2025 | 66,076 | $33,752 | — | — |
| Q4 2024 | 66,414 | $35,929 | — | — |
| Q3 2024 | 66,821 | $35,106 | — | — |
| Q2 2024 | 69,860 | $34,939 | — | — |
| Q1 2024 | 73,632 | $35,395 | — | — |
| Q4 2023 | 84,411 | $36,871 | — | — |
| Q3 2023 | 87,503 | $34,362 | — | — |
| Q2 2023 | 91,678 | $36,901 | — | — |
| Q4 2022 | 62,769 | $25,297 | — | — |
| Q3 2022 | 60,927 | $25,389 | — | — |
| Q2 2022 | 58,814 | $24,777 | — | — |
| Q1 2022 | 55,238 | $23,928 | — | — |
| Q4 2021 | 53,703 | $23,011 | — | — |
| Q3 2021 | 48,141 | $18,987 | — | — |
| Q2 2021 | 42,151 | $16,587 | — | — |
| Q1 2021 | 35,734 | $13,018 | — | — |
| Q4 2020 | 29,131 | $10,012 | — | — |
| Q3 2020 | 20,802 | $6,351 | — | — |
| Q2 2020 | 12,905 | $3,658 | — | — |
| Q1 2020 | 6,979 | $1,653 | — | — |
| Q4 2019 | 1,844 | $545 | — | — |