VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,339 Value ($000) $197,759 Avg Close — Range —
Q3 2025
Shares 320,877 Value ($000) $196,499 Avg Close — Range —
Q2 2025
Shares 322,068 Value ($000) $182,944 Avg Close — Range —
Q1 2025
Shares 315,877 Value ($000) $162,332 Avg Close — Range —
Q4 2024
Shares 345,413 Value ($000) $186,112 Avg Close — Range —
Q3 2024
Shares 368,205 Value ($000) $184,150 Avg Close — Range —
Q2 2024
Shares 376,298 Value ($000) $180,886 Avg Close — Range —
Q1 2024
Shares 383,707 Value ($000) $184,448 Avg Close — Range —
Q4 2023
Shares 453,614 Value ($000) $178 Avg Close — Range —
Q3 2023
Shares 552,207 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 757,633 Value ($000) $285 Avg Close — Range —
Q1 2023
Shares 829,358 Value ($000) $291 Avg Close — Range —
Q4 2022
Shares 952,960 Value ($000) $313 Avg Close — Range —
Q3 2022
Shares 1,041,297 Value ($000) $361,205 Avg Close — Range —
Q2 2022
Shares 953,487 Value ($000) $395,859 Avg Close — Range —