VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $382 Avg Close — Range —
Q3 2025
Shares 609 Value ($000) $373 Avg Close — Range —
Q2 2025
Shares 589 Value ($000) $335 Avg Close — Range —
Q1 2025
Shares 494 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 494 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 389 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 723 Value ($000) $316 Avg Close — Range —
Q3 2021
Shares 354 Value ($000) $140 Avg Close — Range —
Q2 2021
Shares 433 Value ($000) $170 Avg Close — Range —
Q1 2021
Shares 432 Value ($000) $157 Avg Close — Range —