Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,110 | $110,444 | — | — |
| Q3 2025 | 170,589 | $104,465 | — | — |
| Q2 2025 | 165,940 | $94,259 | — | — |
| Q1 2025 | 151,113 | $77,659 | — | — |
| Q4 2024 | 142,837 | $76,962 | — | — |
| Q3 2024 | 137,600 | $72,608 | — | — |
| Q2 2024 | 130,551 | $65,292 | — | — |
| Q1 2024 | 122,931 | $59,093 | — | — |
| Q4 2023 | 116,342 | $50,818 | — | — |
| Q3 2023 | 111,090 | $43,625 | — | — |
| Q2 2023 | 104,638 | $42,617 | — | — |
| Q1 2023 | 100,528 | $37,806 | — | — |
| Q4 2022 | 93,803 | $32,957 | — | — |