VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,916 Value ($000) $3,083 Avg Close — Range —
Q3 2025
Shares 4,933 Value ($000) $3,021 Avg Close — Range —
Q2 2025
Shares 5,081 Value ($000) $2,886 Avg Close — Range —
Q1 2025
Shares 4,831 Value ($000) $2,483 Avg Close — Range —
Q4 2024
Shares 4,768 Value ($000) $2,569 Avg Close — Range —
Q3 2024
Shares 4,768 Value ($000) $2,516 Avg Close — Range —
Q2 2024
Shares 4,876 Value ($000) $2,439 Avg Close — Range —
Q1 2024
Shares 4,867 Value ($000) $2,340 Avg Close — Range —
Q4 2023
Shares 4,875 Value ($000) $2,129 Avg Close — Range —
Q3 2023
Shares 4,973 Value ($000) $1,953 Avg Close — Range —
Q2 2023
Shares 4,973 Value ($000) $2,025 Avg Close — Range —