VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $1,208 Avg Close — Range —
Q3 2025
Shares 2,002 Value ($000) $1,226 Avg Close — Range —
Q2 2025
Shares 2,058 Value ($000) $1,169 Avg Close — Range —