VANGUARD INDEX FDS

CUSIP: 922908413 Class: ETF

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 29,100 Value ($000) $2,136 Avg Close — Range —