VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $2,465 Avg Close Range
Q3 2025
Shares 4,700 Value ($000) $821 Avg Close Range
Q2 2025
Shares 23,200 Value ($000) $3,815 Avg Close Range
Q4 2024
Shares 8,900 Value ($000) $1,440 Avg Close Range
Q3 2024
Shares 4,200 Value ($000) $704 Avg Close Range
Q2 2024
Shares 2,000 Value ($000) $301 Avg Close Range
Q1 2024
Shares 24,300 Value ($000) $4 Avg Close Range
Q3 2023
Shares 6,100 Value ($000) $1 Avg Close Range
Q2 2023
Shares 4,000 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,700 Value ($000) $1 Avg Close Range
Q3 2022
Shares 14,100 Value ($000) $1,717 Avg Close Range
Q2 2022
Shares 1,800 Value ($000) $233 Avg Close Range
Q1 2022
Shares 9,600 Value ($000) $1,437 Avg Close Range
Q4 2021
Shares 16,100 Value ($000) $2,420 Avg Close Range
Q3 2021
Shares 9,700 Value ($000) $1,354 Avg Close Range
Q2 2021
Shares 13,500 Value ($000) $1,897 Avg Close Range
Q4 2020
Shares 10,100 Value ($000) $1,201 Avg Close Range
Q3 2020
Shares 2,100 Value ($000) $213 Avg Close Range
Q4 2019
Shares 9,400 Value ($000) $1,120 Avg Close Range
Q3 2019
Shares 4,600 Value ($000) $520 Avg Close Range
Q2 2019
Shares 7,000 Value ($000) $779 Avg Close Range
Q1 2019
Shares 3,700 Value ($000) $399 Avg Close Range
Q4 2018
Shares 5,900 Value ($000) $562 Avg Close Range
Q3 2018
Shares 2,600 Value ($000) $294 Avg Close Range
Q2 2018
Shares 7,400 Value ($000) $817 Avg Close Range
Q1 2018
Shares 8,000 Value ($000) $875 Avg Close Range