VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $202 Avg Close Range
Q3 2025
Shares 1,777 Value ($000) $310 Avg Close Range
Q2 2025
Shares 1,768 Value ($000) $291 Avg Close Range
Q1 2025
Shares 1,768 Value ($000) $284 Avg Close Range
Q4 2024
Shares 1,756 Value ($000) $284 Avg Close Range
Q3 2024
Shares 1,841 Value ($000) $309 Avg Close Range
Q2 2024
Shares 1,976 Value ($000) $297 Avg Close Range
Q1 2024
Shares 2,592 Value ($000) $404 Avg Close Range
Q4 2023
Shares 2,584 Value ($000) $375 Avg Close Range
Q3 2023
Shares 2,572 Value ($000) $337 Avg Close Range
Q2 2023
Shares 2,563 Value ($000) $355 Avg Close Range
Q1 2023
Shares 2,555 Value ($000) $343 Avg Close Range
Q4 2022
Shares 2,547 Value ($000) $344 Avg Close Range
Q3 2022
Shares 2,534 Value ($000) $309 Avg Close Range
Q2 2022
Shares 2,525 Value ($000) $327 Avg Close Range
Q1 2022
Shares 2,519 Value ($000) $377 Avg Close Range
Q4 2021
Shares 2,512 Value ($000) $378 Avg Close Range
Q3 2021
Shares 2,503 Value ($000) $349 Avg Close Range
Q2 2021
Shares 2,497 Value ($000) $351 Avg Close Range
Q1 2021
Shares 2,490 Value ($000) $336 Avg Close Range
Q4 2020
Shares 2,484 Value ($000) $295 Avg Close Range
Q3 2020
Shares 2,465 Value ($000) $250 Avg Close Range
Q4 2019
Shares 1,839 Value ($000) $219 Avg Close Range