VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,829 Value ($000) $31,719 Avg Close — Range —
Q3 2025
Shares 176,232 Value ($000) $30,767 Avg Close — Range —
Q2 2025
Shares 170,565 Value ($000) $28,051 Avg Close — Range —
Q1 2025
Shares 165,198 Value ($000) $26,521 Avg Close — Range —
Q4 2024
Shares 162,589 Value ($000) $26,302 Avg Close — Range —
Q3 2024
Shares 166,158 Value ($000) $27,860 Avg Close — Range —
Q2 2024
Shares 154,258 Value ($000) $23,205 Avg Close — Range —
Q1 2024
Shares 136,927 Value ($000) $21,348 Avg Close — Range —
Q4 2023
Shares 134,880 Value ($000) $19,559 Avg Close — Range —
Q3 2023
Shares 129,631 Value ($000) $16,976 Avg Close — Range —
Q2 2023
Shares 128,311 Value ($000) $17,756 Avg Close — Range —
Q1 2023
Shares 120,715 Value ($000) $16,184 Avg Close — Range —
Q4 2022
Shares 117,809 Value ($000) $15,933 Avg Close — Range —
Q3 2022
Shares 111,191 Value ($000) $13,540 Avg Close — Range —
Q2 2022
Shares 109,231 Value ($000) $14,235 Avg Close — Range —
Q1 2022
Shares 110,537 Value ($000) $16,566 Avg Close — Range —
Q4 2021
Shares 108,369 Value ($000) $16,291 Avg Close — Range —
Q3 2021
Shares 102,641 Value ($000) $14,534 Avg Close — Range —
Q2 2021
Shares 101,028 Value ($000) $14,429 Avg Close — Range —
Q1 2021
Shares 105,443 Value ($000) $14,221 Avg Close — Range —
Q4 2020
Shares 107,429 Value ($000) $12,780 Avg Close — Range —
Q3 2020
Shares 100,285 Value ($000) $10,166 Avg Close — Range —
Q2 2020
Shares 93,874 Value ($000) $8,984 Avg Close — Range —
Q1 2020
Shares 89,445 Value ($000) $7,271 Avg Close — Range —
Q4 2019
Shares 74,816 Value ($000) $8,917 Avg Close — Range —
Q3 2019
Shares 73,856 Value ($000) $8,346 Avg Close — Range —
Q2 2019
Shares 72,324 Value ($000) $8,053 Avg Close — Range —
Q1 2019
Shares 68,216 Value ($000) $7,359 Avg Close — Range —
Q4 2018
Shares 66,445 Value ($000) $6,330 Avg Close — Range —
Q3 2018
Shares 78,347 Value ($000) $8,859 Avg Close — Range —
Q2 2018
Shares 77,527 Value ($000) $8,564 Avg Close — Range —
Q1 2018
Shares 75,140 Value ($000) $8,220 Avg Close — Range —
Q4 2017
Shares 71,750 Value ($000) $7,997 Avg Close — Range —