VANGUARD INDEX FDS

Ticker: VOE CUSIP: 922908512 Class: MCAP VL IDXVIP

RETIREMENT FINANCIAL SOLUTIONS, LLC's Holding History (CIK: 0001962532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,358 Value ($000) $950 Avg Close — Range —
Q3 2025
Shares 5,304 Value ($000) $926 Avg Close — Range —
Q2 2025
Shares 5,276 Value ($000) $868 Avg Close — Range —
Q1 2025
Shares 5,276 Value ($000) $847 Avg Close — Range —
Q4 2024
Shares 5,241 Value ($000) $848 Avg Close — Range —
Q3 2024
Shares 5,209 Value ($000) $873 Avg Close — Range —
Q2 2024
Shares 5,154 Value ($000) $775 Avg Close — Range —
Q1 2024
Shares 5,154 Value ($000) $804 Avg Close — Range —
Q4 2023
Shares 5,130 Value ($000) $744 Avg Close — Range —
Q3 2023
Shares 5,091 Value ($000) $667 Avg Close — Range —