VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 747,349 Value ($000) $56,402 Avg Close — Range —
Q4 2017
Shares 582,370 Value ($000) $48,325 Avg Close — Range —
Q3 2017
Shares 418,661 Value ($000) $34,787 Avg Close — Range —
Q2 2017
Shares 398,638 Value ($000) $33,179 Avg Close — Range —
Q1 2017
Shares 143,666 Value ($000) $11,865 Avg Close — Range —
Q4 2016
Shares 2,493 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 191,604 Value ($000) $16,620 Avg Close — Range —
Q2 2016
Shares 63,563 Value ($000) $5,636 Avg Close — Range —
Q1 2016
Shares 36,223 Value ($000) $3,035 Avg Close — Range —
Q4 2015
Shares 94,116 Value ($000) $7,570 Avg Close — Range —
Q3 2015
Shares 288,656 Value ($000) $21,805 Avg Close — Range —
Q2 2015
Shares 475,659 Value ($000) $35,527 Avg Close — Range —
Q1 2015
Shares 425,704 Value ($000) $35,789 Avg Close — Range —
Q4 2014
Shares 249,461 Value ($000) $20,206 Avg Close — Range —
Q3 2014
Shares 68,224 Value ($000) $4,902 Avg Close — Range —
Q2 2014
Shares 72,997 Value ($000) $5,463 Avg Close — Range —
Q1 2014
Shares 58,091 Value ($000) $4,102 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $1,937 Avg Close — Range —
Q3 2013
Shares 489,737 Value ($000) $32,401 Avg Close — Range —
Q2 2013
Shares 574,029 Value ($000) $39,447 Avg Close — Range —