VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,239 Value ($000) $818 Avg Close Range
Q3 2025
Shares 8,929 Value ($000) $816 Avg Close Range
Q2 2025
Shares 9,583 Value ($000) $853 Avg Close Range
Q1 2025
Shares 11,031 Value ($000) $999 Avg Close Range
Q4 2024
Shares 10,972 Value ($000) $977 Avg Close Range
Q3 2024
Shares 11,180 Value ($000) $1,074 Avg Close Range
Q2 2024
Shares 10,777 Value ($000) $903 Avg Close Range
Q1 2024
Shares 10,777 Value ($000) $932 Avg Close Range
Q4 2023
Shares 18,280 Value ($000) $1,615 Avg Close Range
Q3 2023
Shares 18,972 Value ($000) $1,435 Avg Close Range
Q2 2023
Shares 20,121 Value ($000) $1,681 Avg Close Range
Q1 2023
Shares 20,405 Value ($000) $1,694 Avg Close Range
Q4 2022
Shares 29,282 Value ($000) $2,415 Avg Close Range
Q3 2022
Shares 24,303 Value ($000) $1,948 Avg Close Range
Q2 2022
Shares 22,485 Value ($000) $2,049 Avg Close Range
Q1 2022
Shares 22,628 Value ($000) $2,452 Avg Close Range
Q4 2021
Shares 22,585 Value ($000) $2,620 Avg Close Range
Q3 2021
Shares 21,911 Value ($000) $2,230 Avg Close Range
Q2 2021
Shares 21,860 Value ($000) $2,225 Avg Close Range
Q1 2021
Shares 22,560 Value ($000) $2,072 Avg Close Range
Q4 2020
Shares 21,581 Value ($000) $1,833 Avg Close Range
Q3 2020
Shares 21,148 Value ($000) $1,670 Avg Close Range
Q2 2020
Shares 21,198 Value ($000) $1,728 Avg Close Range
Q1 2020
Shares 21,155 Value ($000) $1,579 Avg Close Range
Q4 2019
Shares 25,022 Value ($000) $2,322 Avg Close Range
Q3 2019
Shares 24,475 Value ($000) $2,282 Avg Close Range
Q2 2019
Shares 24,361 Value ($000) $2,129 Avg Close Range
Q1 2019
Shares 24,295 Value ($000) $21,114 Avg Close Range
Q4 2018
Shares 24,773 Value ($000) $1,847 Avg Close Range
Q3 2018
Shares 24,723 Value ($000) $1,933 Avg Close Range
Q2 2018
Shares 24,594 Value ($000) $2,003 Avg Close Range
Q1 2018
Shares 24,819 Value ($000) $1,853 Avg Close Range
Q4 2017
Shares 14,795 Value ($000) $1,228 Avg Close Range
Q3 2017
Shares 13,692 Value ($000) $1,138 Avg Close Range
Q2 2017
Shares 13,642 Value ($000) $1,135 Avg Close Range
Q1 2017
Shares 13,627 Value ($000) $1,125 Avg Close Range
Q4 2016
Shares 13,572 Value ($000) $1,120 Avg Close Range
Q3 2016
Shares 13,485 Value ($000) $1,170 Avg Close Range
Q2 2016
Shares 14,216 Value ($000) $1,261 Avg Close Range
Q1 2016
Shares 8,187 Value ($000) $686 Avg Close Range
Q4 2015
Shares 8,113 Value ($000) $647 Avg Close Range
Q3 2015
Shares 7,879 Value ($000) $595 Avg Close Range
Q2 2015
Shares 8,073 Value ($000) $603 Avg Close Range
Q1 2015
Shares 8,009 Value ($000) $675 Avg Close Range
Q4 2014
Shares 6,584 Value ($000) $533 Avg Close Range
Q3 2014
Shares 6,314 Value ($000) $454 Avg Close Range
Q2 2014
Shares 6,160 Value ($000) $461 Avg Close Range
Q1 2014
Shares 5,620 Value ($000) $397 Avg Close Range
Q4 2013
Shares 5,102 Value ($000) $329 Avg Close Range
Q3 2013
Shares 4,570 Value ($000) $302 Avg Close Range
Q2 2013
Shares 4,420 Value ($000) $304 Avg Close Range