VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 19 Value ($000) $2 Avg Close — Range —