VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Strategic Financial Planning, Inc.'s Holding History (CIK: 0001802277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $382 Avg Close Range
Q3 2025
Shares 4,314 Value ($000) $394 Avg Close Range
Q2 2025
Shares 4,338 Value ($000) $386 Avg Close Range
Q1 2025
Shares 4,351 Value ($000) $394 Avg Close Range
Q4 2024
Shares 4,350 Value ($000) $387 Avg Close Range
Q3 2024
Shares 4,346 Value ($000) $423 Avg Close Range
Q2 2024
Shares 5,265 Value ($000) $441 Avg Close Range
Q1 2024
Shares 5,265 Value ($000) $455 Avg Close Range
Q4 2023
Shares 5,265 Value ($000) $465 Avg Close Range
Q3 2023
Shares 13,847 Value ($000) $1,048 Avg Close Range
Q2 2023
Shares 13,960 Value ($000) $1,166 Avg Close Range
Q1 2023
Shares 13,954 Value ($000) $1,159 Avg Close Range
Q4 2022
Shares 14,791 Value ($000) $1,220 Avg Close Range
Q3 2022
Shares 8,259 Value ($000) $662 Avg Close Range
Q2 2022
Shares 8,250 Value ($000) $752 Avg Close Range
Q1 2022
Shares 8,440 Value ($000) $915 Avg Close Range
Q4 2021
Shares 9,433 Value ($000) $1,094 Avg Close Range
Q3 2021
Shares 9,192 Value ($000) $936 Avg Close Range
Q2 2021
Shares 9,192 Value ($000) $936 Avg Close Range
Q1 2021
Shares 10,592 Value ($000) $973 Avg Close Range
Q4 2020
Shares 10,067 Value ($000) $855 Avg Close Range
Q3 2020
Shares 10,010 Value ($000) $790 Avg Close Range
Q2 2020
Shares 9,987 Value ($000) $784 Avg Close Range