VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,358 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 4,300 Value ($000) $383 Avg Close — Range —
Q1 2025
Shares 4,887 Value ($000) $442 Avg Close — Range —
Q4 2024
Shares 5,204 Value ($000) $464 Avg Close — Range —
Q3 2024
Shares 5,826 Value ($000) $568 Avg Close — Range —
Q2 2024
Shares 6,492 Value ($000) $544 Avg Close — Range —
Q1 2024
Shares 6,637 Value ($000) $574 Avg Close — Range —
Q4 2023
Shares 6,760 Value ($000) $597 Avg Close — Range —
Q3 2023
Shares 5,935 Value ($000) $449 Avg Close — Range —
Q2 2023
Shares 6,309 Value ($000) $527 Avg Close — Range —