VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $527 Avg Close — Range —
Q3 2025
Shares 1,801 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 1,576 Value ($000) $436 Avg Close — Range —
Q1 2025
Shares 1,576 Value ($000) $397 Avg Close — Range —
Q4 2024
Shares 1,550 Value ($000) $434 Avg Close — Range —