VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $392 Avg Close Range
Q3 2025
Shares 1,217 Value ($000) $362 Avg Close Range
Q2 2025
Shares 1,217 Value ($000) $344 Avg Close Range
Q1 2025
Shares 1,217 Value ($000) $290 Avg Close Range
Q4 2024
Shares 1,217 Value ($000) $341 Avg Close Range
Q3 2024
Shares 1,217 Value ($000) $322 Avg Close Range
Q2 2024
Shares 1,217 Value ($000) $304 Avg Close Range
Q1 2024
Shares 1,217 Value ($000) $317 Avg Close Range
Q4 2023
Shares 1,217 Value ($000) $288 Avg Close Range
Q3 2023
Shares 1,217 Value ($000) $254 Avg Close Range
Q2 2023
Shares 1,217 Value ($000) $287 Avg Close Range
Q1 2023
Shares 1,217 Value ($000) $254 Avg Close Range
Q4 2022
Shares 1,217 Value ($000) $273 Avg Close Range
Q3 2022
Shares 1,486 Value ($000) $300 Avg Close Range
Q2 2022
Shares 1,486 Value ($000) $321 Avg Close Range
Q1 2022
Shares 1,486 Value ($000) $353 Avg Close Range
Q4 2021
Shares 1,486 Value ($000) $419 Avg Close Range
Q3 2021
Shares 1,711 Value ($000) $494 Avg Close Range
Q2 2021
Shares 1,724 Value ($000) $484 Avg Close Range
Q1 2021
Shares 1,724 Value ($000) $478 Avg Close Range
Q4 2020
Shares 1,682 Value ($000) $450 Avg Close Range
Q3 2020
Shares 1,040 Value ($000) $224 Avg Close Range