VANGUARD INDEX FDS

Ticker: VBK CUSIP: 922908595 Class: SML CP GRW ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 449 Value ($000) $54 Avg Close — Range —

Q1 2016

Shares 449 Value ($000) $53 Avg Close — Range —

Q4 2015

Shares 449 Value ($000) $54 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	449	$54	—	—
Q1 2016	449	$53	—	—
Q4 2015	449	$54	—	—