VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,348 Value ($000) $241 Avg Close — Range —

Q3 2021

Shares 1,348 Value ($000) $228 Avg Close — Range —

Q2 2021

Shares 1,348 Value ($000) $234 Avg Close — Range —

Q1 2021

Shares 1,348 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,348	$241	—	—
Q3 2021	1,348	$228	—	—
Q2 2021	1,348	$234	—	—
Q1 2021	1,348	$223	—	—