VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 1,626 Value ($000) $339 Avg Close — Range —
Q2 2025
Shares 2,156 Value ($000) $420 Avg Close — Range —
Q1 2025
Shares 2,145 Value ($000) $400 Avg Close — Range —
Q4 2024
Shares 2,212 Value ($000) $438 Avg Close — Range —