VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,792 Value ($000) $16,687 Avg Close — Range —
Q3 2025
Shares 54,448 Value ($000) $11,364 Avg Close — Range —
Q2 2025
Shares 54,351 Value ($000) $10,599 Avg Close — Range —
Q1 2025
Shares 28,748 Value ($000) $5,355 Avg Close — Range —
Q4 2024
Shares 26,269 Value ($000) $5,206 Avg Close — Range —
Q3 2024
Shares 24,529 Value ($000) $4,925 Avg Close — Range —
Q2 2024
Shares 22,929 Value ($000) $4,185 Avg Close — Range —
Q1 2024
Shares 22,354 Value ($000) $4,289 Avg Close — Range —
Q4 2023
Shares 20,967 Value ($000) $3,773 Avg Close — Range —
Q3 2023
Shares 21,873 Value ($000) $3,489 Avg Close — Range —
Q2 2023
Shares 25,898 Value ($000) $4,284 Avg Close — Range —
Q1 2023
Shares 28,601 Value ($000) $4,541 Avg Close — Range —
Q4 2022
Shares 23,959 Value ($000) $3,805 Avg Close — Range —
Q3 2022
Shares 17,621 Value ($000) $2,527 Avg Close — Range —
Q2 2022
Shares 30,405 Value ($000) $4,555 Avg Close — Range —