VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,820 Value ($000) $30,925 Avg Close — Range —
Q3 2025
Shares 144,562 Value ($000) $30,172 Avg Close — Range —
Q2 2025
Shares 148,415 Value ($000) $29,858 Avg Close — Range —
Q1 2025
Shares 292,782 Value ($000) $50,722 Avg Close — Range —
Q4 2024
Shares 291,822 Value ($000) $56,967 Avg Close — Range —
Q3 2024
Shares 292,659 Value ($000) $58,233 Avg Close — Range —
Q2 2024
Shares 292,818 Value ($000) $53,445 Avg Close — Range —
Q1 2024
Shares 293,449 Value ($000) $56,307 Avg Close — Range —
Q4 2023
Shares 291,207 Value ($000) $51,887 Avg Close — Range —
Q3 2023
Shares 304,062 Value ($000) $47,242 Avg Close — Range —
Q2 2023
Shares 300,977 Value ($000) $51,918 Avg Close — Range —
Q1 2023
Shares 294,409 Value ($000) $44,379 Avg Close — Range —
Q4 2022
Shares 292,199 Value ($000) $50,612 Avg Close — Range —
Q3 2022
Shares 293,239 Value ($000) $45,027 Avg Close — Range —
Q2 2022
Shares 287,845 Value ($000) $45,537 Avg Close — Range —
Q1 2022
Shares 281,695 Value ($000) $48,274 Avg Close — Range —
Q4 2021
Shares 283,369 Value ($000) $50,680 Avg Close — Range —
Q3 2021
Shares 281,815 Value ($000) $49,783 Avg Close — Range —
Q2 2021
Shares 288,035 Value ($000) $48,208 Avg Close — Range —
Q1 2021
Shares 292,281 Value ($000) $48,866 Avg Close — Range —
Q4 2020
Shares 295,316 Value ($000) $41,997 Avg Close — Range —
Q3 2020
Shares 113,855 Value ($000) $12,596 Avg Close — Range —
Q2 2020
Shares 258,660 Value ($000) $27,656 Avg Close — Range —
Q1 2020
Shares 136,490 Value ($000) $12,120 Avg Close — Range —
Q4 2019
Shares 14,257 Value ($000) $1,954 Avg Close — Range —
Q3 2014
Shares 3,469 Value ($000) $346 Avg Close — Range —
Q2 2014
Shares 3,469 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 3,468 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 3,356 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 3,171 Value ($000) $286 Avg Close — Range —
Q2 2013
Shares 3,178 Value ($000) $266 Avg Close — Range —