VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,371 Value ($000) $24,011 Avg Close — Range —
Q3 2025
Shares 111,542 Value ($000) $23,280 Avg Close — Range —
Q2 2025
Shares 109,603 Value ($000) $21,374 Avg Close — Range —
Q1 2025
Shares 105,276 Value ($000) $19,612 Avg Close — Range —
Q4 2024
Shares 100,613 Value ($000) $19,939 Avg Close — Range —
Q3 2024
Shares 103,459 Value ($000) $20,773 Avg Close — Range —
Q2 2024
Shares 96,631 Value ($000) $17,637 Avg Close — Range —
Q1 2024
Shares 86,522 Value ($000) $16,602 Avg Close — Range —
Q4 2023
Shares 85,811 Value ($000) $15,443 Avg Close — Range —
Q3 2023
Shares 83,553 Value ($000) $13,326 Avg Close — Range —
Q2 2023
Shares 83,105 Value ($000) $13,745 Avg Close — Range —
Q1 2023
Shares 77,542 Value ($000) $12,311 Avg Close — Range —
Q4 2022
Shares 76,585 Value ($000) $12,162 Avg Close — Range —
Q3 2022
Shares 71,419 Value ($000) $10,242 Avg Close — Range —
Q2 2022
Shares 69,336 Value ($000) $10,466 Avg Close — Range —
Q1 2022
Shares 68,057 Value ($000) $12,005 Avg Close — Range —
Q4 2021
Shares 65,790 Value ($000) $11,767 Avg Close — Range —
Q3 2021
Shares 62,596 Value ($000) $10,794 Avg Close — Range —
Q2 2021
Shares 61,484 Value ($000) $10,599 Avg Close — Range —
Q1 2021
Shares 65,720 Value ($000) $10,884 Avg Close — Range —
Q4 2020
Shares 70,403 Value ($000) $10,012 Avg Close — Range —
Q3 2020
Shares 68,569 Value ($000) $7,586 Avg Close — Range —
Q2 2020
Shares 64,865 Value ($000) $6,935 Avg Close — Range —
Q1 2020
Shares 63,034 Value ($000) $5,597 Avg Close — Range —
Q4 2019
Shares 49,112 Value ($000) $6,732 Avg Close — Range —
Q3 2019
Shares 46,838 Value ($000) $6,035 Avg Close — Range —
Q2 2019
Shares 45,054 Value ($000) $5,881 Avg Close — Range —
Q1 2019
Shares 42,172 Value ($000) $5,429 Avg Close — Range —
Q4 2018
Shares 41,008 Value ($000) $4,677 Avg Close — Range —
Q3 2018
Shares 48,695 Value ($000) $6,786 Avg Close — Range —
Q1 2018
Shares 46,946 Value ($000) $6,076 Avg Close — Range —
Q4 2017
Shares 44,127 Value ($000) $5,859 Avg Close — Range —