VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 1,075 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 1,075 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 1,628 Value ($000) $303 Avg Close — Range —
Q4 2024
Shares 1,075 Value ($000) $213 Avg Close — Range —
Q3 2024
Shares 1,075 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 1,086 Value ($000) $208 Avg Close — Range —