VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ANDREWS, LUCIA WEALTH MANAGEMENT LLC's Holding History (CIK: 0001906227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $246 Avg Close — Range —
Q3 2025
Shares 1,160 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 1,160 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 1,160 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,160 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 1,154 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 1,154 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 1,154 Value ($000) $221 Avg Close — Range —
Q4 2023
Shares 1,148 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 1,485 Value ($000) $261 Avg Close — Range —