VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Altiora Financial Group, LLC's Holding History (CIK: 0001986156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 2,860 Value ($000) $597 Avg Close — Range —
Q2 2025
Shares 2,860 Value ($000) $558 Avg Close — Range —
Q1 2025
Shares 2,860 Value ($000) $533 Avg Close — Range —
Q4 2024
Shares 2,860 Value ($000) $567 Avg Close — Range —
Q3 2024
Shares 3,860 Value ($000) $775 Avg Close — Range —
Q2 2024
Shares 3,860 Value ($000) $705 Avg Close — Range —
Q1 2024
Shares 3,861 Value ($000) $741 Avg Close — Range —
Q4 2023
Shares 3,861 Value ($000) $695 Avg Close — Range —
Q3 2023
Shares 2,420 Value ($000) $386 Avg Close — Range —
Q2 2023
Shares 2,478 Value ($000) $410 Avg Close — Range —
Q1 2023
Shares 2,438 Value ($000) $387 Avg Close — Range —
Q4 2022
Shares 2,438 Value ($000) $387 Avg Close — Range —